Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 10:38:343312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 10:38:303312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 10:38:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:38:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:38:301412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:37:503312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 10:37:463312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 10:37:461412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:37:461412 302,001312 750,00812 800,00612 842,00413 000,0013 480,002017 920,00300,0000,0000,000
10.11.2025 10:36:183312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 10:36:183312 750,002812 800,002612 842,002413 000,002013 140,0013 480,002017 920,00300,0000,0000,000
10.11.2025 10:36:153312 750,002812 800,002612 842,002413 000,002013 140,0017 920,00100,0000,0000,0000,000
10.11.2025 10:36:141412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:36:141412 302,001312 750,00812 800,00612 842,00413 000,0013 474,002017 920,00300,0000,0000,000
10.11.2025 10:35:343312 750,002812 800,002612 842,002413 000,002013 134,0013 474,002017 920,00300,0000,0000,000
10.11.2025 10:35:303312 750,002812 800,002612 842,002413 000,002013 134,0017 920,00100,0000,0000,0000,000
10.11.2025 10:35:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:35:301412 302,001312 750,00812 800,00612 842,00413 000,0013 460,002017 920,00300,0000,0000,000
10.11.2025 10:35:301412 302,001312 750,00812 800,00612 842,00413 000,0013 460,002017 920,00300,0000,0000,000
10.11.2025 10:34:473312 750,002812 800,002612 842,002413 000,002013 120,0013 460,002017 920,00300,0000,0000,000
10.11.2025 10:34:443312 750,002812 800,002612 842,002413 000,002013 120,0017 920,00100,0000,0000,0000,000
10.11.2025 10:34:443312 750,002812 800,002612 842,002413 000,002013 120,0017 920,00100,0000,0000,0000,000
10.11.2025 10:34:441412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:34:441412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:34:441412 302,001312 750,00812 800,00612 842,00413 000,0013 458,002017 920,00300,0000,0000,000
10.11.2025 10:34:023312 750,002812 800,002612 842,002413 000,002013 118,0013 458,002017 920,00300,0000,0000,000
10.11.2025 10:34:023312 750,002812 800,002612 842,002413 000,002013 118,0013 458,002017 920,00300,0000,0000,000
10.11.2025 10:33:593312 750,002812 800,002612 842,002413 000,002013 118,0017 920,00100,0000,0000,0000,000
10.11.2025 10:33:591412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:33:591412 302,001312 750,00812 800,00612 842,00413 000,0013 468,002017 920,00300,0000,0000,000
10.11.2025 10:33:183312 750,002812 800,002612 842,002413 000,002013 128,0013 468,002017 920,00300,0000,0000,000
10.11.2025 10:33:153312 750,002812 800,002612 842,002413 000,002013 128,0017 920,00100,0000,0000,0000,000
10.11.2025 10:33:151412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:33:151412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:33:151412 302,001312 750,00812 800,00612 842,00413 000,0013 454,002017 920,00300,0000,0000,000
10.11.2025 10:32:343312 750,002812 800,002612 842,002413 000,002013 114,0013 454,002017 920,00300,0000,0000,000
10.11.2025 10:32:303312 750,002812 800,002612 842,002413 000,002013 114,0017 920,00100,0000,0000,0000,000
10.11.2025 10:32:301412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:32:301412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 10:31:503312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 10:31:463312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:461412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:461412 302,001312 750,00812 800,00612 842,00413 000,0013 470,002017 920,00300,0000,0000,000
10.11.2025 10:31:063312 750,002812 800,002612 842,002413 000,002013 130,0013 470,002017 920,00300,0000,0000,000
10.11.2025 10:31:023312 750,002812 800,002612 842,002413 000,002013 130,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:023312 750,002812 800,002612 842,002413 000,002013 130,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:021412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:021412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 10:31:021412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 10:30:183312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000